Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.23	114.43	113.72	114.10	1,461,103	-0.11(-0.10%)
May 27, 2021	114.51	114.51	113.47	114.22	2,341,056	+0.09(+0.08%)
May 26, 2021	114.41	114.54	113.69	114.12	2,635,771	-0.10(-0.09%)
May 25, 2021	114.61	114.88	114.00	114.23	1,621,891	+0.08(+0.07%)
May 24, 2021	113.81	115.17	113.64	114.15	1,541,265	+0.77(+0.68%)
May 21, 2021	113.89	114.18	113.16	113.38	2,306,950	-0.22(-0.19%)
May 20, 2021	112.54	113.92	112.44	113.60	1,311,537	+1.16(+1.04%)
May 19, 2021	111.98	112.77	111.19	112.44	1,715,095	-0.55(-0.49%)
May 18, 2021	112.68	113.70	112.64	112.98	1,505,877	+0.61(+0.54%)
May 17, 2021	113.02	113.17	111.54	112.38	1,247,525	-0.59(-0.52%)
May 14, 2021	112.12	113.38	112.09	112.97	1,311,217	+1.12(+1.00%)
May 13, 2021	111.08	112.50	111.08	111.85	1,552,922	+0.89(+0.80%)
May 12, 2021	112.50	112.81	110.74	110.96	1,707,371	-1.89(-1.68%)
May 11, 2021	115.66	115.66	112.06	112.85	2,903,584	-2.62(-2.27%)
May 10, 2021	115.14	116.24	114.88	115.48	1,097,220	+0.65(+0.57%)
May 07, 2021	114.86	115.90	114.70	114.82	1,079,425	-0.06(-0.05%)
May 06, 2021	115.41	115.94	114.20	114.88	1,256,565	+0.19(+0.17%)
May 05, 2021	113.29	114.97	112.77	114.69	1,508,881	+1.63(+1.44%)
May 04, 2021	113.57	114.33	112.84	113.06	1,683,324	-0.58(-0.51%)