Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	130.48	130.88	130.13	130.44	126,956	+0.69(+0.53%)
May 27, 2021	130.98	130.98	129.75	129.75	177,022	-0.89(-0.68%)
May 26, 2021	130.60	131.12	130.25	130.64	167,886	+0.17(+0.13%)
May 25, 2021	132.29	132.29	130.28	130.47	138,037	-1.65(-1.25%)
May 24, 2021	132.77	133.03	132.10	132.12	159,014	-0.11(-0.08%)
May 21, 2021	131.79	132.72	131.32	132.23	323,709	+0.61(+0.47%)
May 20, 2021	130.85	132.34	130.67	131.62	383,529	+1.01(+0.77%)
May 19, 2021	130.19	130.65	129.06	130.61	288,464	-0.19(-0.15%)
May 18, 2021	130.73	131.17	130.34	130.80	162,623	-0.03(-0.02%)
May 17, 2021	131.82	132.50	130.70	130.83	276,788	-1.14(-0.86%)
May 14, 2021	131.63	132.81	131.63	131.97	575,294	+0.60(+0.46%)
May 13, 2021	128.94	132.00	128.90	131.36	192,696	+2.56(+1.99%)
May 12, 2021	131.68	131.78	128.75	128.80	231,126	-3.20(-2.42%)
May 11, 2021	133.24	133.24	131.09	132.00	331,384	-1.55(-1.16%)
May 10, 2021	132.70	134.80	132.70	133.54	188,072	+1.18(+0.89%)
May 07, 2021	132.08	133.22	131.89	132.36	105,734	+0.37(+0.28%)
May 06, 2021	131.43	132.01	130.42	132.00	175,175	+1.11(+0.85%)
May 05, 2021	131.01	133.20	130.25	130.89	219,797	-2.25(-1.69%)
May 04, 2021	133.69	133.69	132.29	133.14	155,105	-0.44(-0.33%)