Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 107.61 107.88 107.61 107.65 5,925,369 -0.01(-0.01%)
May 27, 2021 107.61 107.66 107.46 107.66 6,374,329 -0.19(-0.17%)
May 26, 2021 107.89 108.03 107.80 107.85 4,783,899 -0.12(-0.11%)
May 25, 2021 107.69 107.99 107.69 107.97 6,108,730 +0.40(+0.37%)
May 24, 2021 107.53 107.68 107.47 107.57 5,132,043 +0.10(+0.10%)
May 21, 2021 107.54 107.56 107.35 107.47 7,065,676 +0.04(+0.04%)
May 20, 2021 107.18 107.44 107.15 107.43 8,940,338 +0.44(+0.41%)
May 19, 2021 107.29 107.51 106.89 106.99 13,981,594 -0.32(-0.30%)
May 18, 2021 107.30 107.36 107.20 107.31 4,590,476 +0.00(+0.00%)
May 17, 2021 107.34 107.39 107.26 107.31 7,131,971 -0.10(-0.10%)
May 14, 2021 107.34 107.45 107.22 107.41 8,441,592 +0.24(+0.22%)
May 13, 2021 106.95 107.22 106.89 107.18 8,759,675 +0.36(+0.33%)
May 12, 2021 106.94 107.02 106.77 106.82 15,419,799 -0.52(-0.48%)
May 11, 2021 107.36 107.43 107.29 107.34 7,004,660 -0.18(-0.17%)
May 10, 2021 107.78 107.86 107.47 107.52 6,276,652 -0.22(-0.20%)
May 07, 2021 107.95 108.17 107.64 107.73 13,002,243 +0.04(+0.03%)
May 06, 2021 107.57 107.82 107.56 107.70 6,956,783 +0.05(+0.04%)
May 05, 2021 107.41 107.68 107.41 107.65 7,237,138 +0.13(+0.12%)
May 04, 2021 107.59 107.80 107.46 107.52 11,871,633 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.