Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.10	25.93	25.08	25.24	623,447	+0.25(+1.01%)
May 27, 2021	25.46	25.58	24.90	24.98	361,264	-0.42(-1.65%)
May 26, 2021	24.34	25.54	24.34	25.40	459,708	+1.11(+4.57%)
May 25, 2021	25.06	25.24	24.25	24.29	356,271	-0.69(-2.76%)
May 24, 2021	25.49	25.49	24.67	24.98	323,343	+0.07(+0.28%)
May 21, 2021	25.45	25.54	24.89	24.91	387,412	-0.28(-1.11%)
May 20, 2021	25.24	25.63	24.88	25.19	367,924	-0.02(-0.07%)
May 19, 2021	25.45	25.91	24.69	25.21	382,870	-0.41(-1.60%)
May 18, 2021	25.92	26.12	25.47	25.62	396,020	-0.11(-0.44%)
May 17, 2021	24.95	26.19	24.92	25.73	633,863	+0.86(+3.44%)
May 14, 2021	24.34	24.96	24.15	24.88	388,171	+0.66(+2.74%)
May 13, 2021	24.52	24.70	23.66	24.21	596,092	-0.30(-1.21%)
May 12, 2021	25.35	25.56	24.34	24.51	808,549	-1.05(-4.12%)
May 11, 2021	25.46	25.67	24.78	25.56	522,813	-0.15(-0.57%)
May 10, 2021	25.59	26.33	25.17	25.71	521,265	+0.16(+0.61%)
May 07, 2021	26.90	26.90	25.47	25.56	637,054	-0.81(-3.08%)
May 06, 2021	26.12	26.78	26.01	26.37	436,807	+0.16(+0.59%)
May 05, 2021	26.26	26.34	25.41	26.21	541,281	+0.08(+0.30%)
May 04, 2021	25.28	26.22	24.70	26.14	826,042	+0.67(+2.61%)