Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.830	1.870	1.720	1.760	10,988,284	-0.05(-2.76%)
May 27, 2021	1.720	1.830	1.680	1.810	15,608,793	+0.15(+9.04%)
May 26, 2021	1.610	1.710	1.590	1.660	12,405,159	+0.07(+4.40%)
May 25, 2021	1.540	1.600	1.520	1.590	7,999,247	+0.03(+1.92%)
May 24, 2021	1.580	1.600	1.530	1.560	6,624,546	-0.03(-1.89%)
May 21, 2021	1.570	1.600	1.550	1.590	6,164,700	+0.00(+0.00%)
May 20, 2021	1.550	1.590	1.520	1.590	8,759,044	+0.03(+1.92%)
May 19, 2021	1.500	1.598	1.480	1.560	11,383,678	-0.01(-0.64%)
May 18, 2021	1.480	1.650	1.470	1.570	18,524,096	+0.05(+3.29%)
May 17, 2021	1.390	1.530	1.380	1.520	15,186,459	+0.10(+7.04%)
May 14, 2021	1.340	1.450	1.320	1.420	12,078,308	+0.05(+3.65%)
May 13, 2021	1.450	1.500	1.350	1.370	13,343,857	-0.04(-2.84%)
May 12, 2021	1.540	1.552	1.400	1.410	11,437,128	-0.16(-10.19%)
May 11, 2021	1.460	1.575	1.420	1.570	10,413,359	+0.03(+1.95%)
May 10, 2021	1.610	1.620	1.530	1.540	6,825,498	-0.07(-4.35%)
May 07, 2021	1.570	1.650	1.570	1.610	6,015,855	+0.01(+0.63%)
May 06, 2021	1.580	1.610	1.520	1.600	8,488,444	+0.01(+0.63%)
May 05, 2021	1.670	1.700	1.580	1.590	8,227,782	-0.08(-4.79%)
May 04, 2021	1.670	1.710	1.600	1.670	9,008,292	-0.05(-2.91%)