Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.950	9.950	9.950	224	+0.00(+0.00%)
May 26, 2021		9.950	9.950	9.950	5	+0.01(+0.10%)
May 25, 2021	9.880	9.940	9.820	9.940	12,337	+0.06(+0.61%)
May 24, 2021	9.890	9.960	9.880	9.880	144,130	-0.02(-0.20%)
May 21, 2021	9.810	9.950	9.810	9.900	6,282	-0.06(-0.60%)
May 20, 2021	9.885	9.970	9.830	9.960	895	+0.00(+0.00%)
May 19, 2021	9.910	9.960	9.840	9.960	10,134	-0.01(-0.10%)
May 18, 2021	9.930	9.970	9.930	9.970	1,180	-0.01(-0.10%)
May 17, 2021	9.780	9.980	9.780	9.980	9,323	+0.10(+1.01%)
May 14, 2021	9.810	9.880	9.810	9.880	791	-0.02(-0.20%)
May 13, 2021	9.830	9.900	9.813	9.900	1,021	-0.01(-0.10%)
May 12, 2021	9.760	9.910	9.760	9.910	833	+0.00(+0.00%)
May 11, 2021	9.960	9.960	9.800	9.910	7,157	-0.06(-0.60%)
May 10, 2021	9.840	9.970	9.830	9.970	10,601	+0.00(+0.00%)
May 07, 2021	9.970	9.970	9.970	9.970	425	+0.00(+0.00%)
May 06, 2021	9.860	9.970	9.860	9.970	1,665	+0.00(+0.00%)
May 05, 2021	9.970	9.970	9.970	9.970	1,082	-0.01(-0.10%)
May 04, 2021	10.01	10.02	9.950	9.980	18,845	-0.02(-0.20%)