CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.190	4.300	4.120	4.210	44,794	+0.08(+1.94%)
May 27, 2021	4.310	4.310	4.100	4.130	14,405	-0.13(-3.05%)
May 26, 2021	4.270	4.270	4.160	4.260	14,134	+0.05(+1.19%)
May 25, 2021	4.360	4.360	4.200	4.210	25,096	-0.15(-3.44%)
May 24, 2021	4.360	4.360	4.162	4.360	13,422	+0.10(+2.35%)
May 21, 2021	4.370	4.370	4.225	4.260	9,320	-0.00(-0.12%)
May 20, 2021	4.430	4.430	4.220	4.265	11,818	-0.12(-2.85%)
May 19, 2021	4.290	4.470	4.199	4.390	25,037	+0.16(+3.78%)
May 18, 2021	4.150	4.410	4.150	4.230	6,296	+0.10(+2.42%)
May 17, 2021	4.060	4.150	4.050	4.130	7,468	-0.02(-0.48%)
May 14, 2021	3.950	4.410	3.950	4.150	62,958	-0.17(-3.94%)
May 13, 2021	4.380	4.560	4.320	4.320	14,774	-0.04(-0.92%)
May 12, 2021	4.700	4.820	4.350	4.360	15,462	-0.47(-9.73%)
May 11, 2021	4.890	4.890	4.600	4.830	17,064	+0.02(+0.42%)
May 10, 2021	5.050	5.076	4.771	4.810	25,684	-0.30(-5.87%)
May 07, 2021	4.750	5.110	4.750	5.110	40,703	+0.45(+9.66%)
May 06, 2021	4.660	4.860	4.600	4.660	91,821	-0.03(-0.64%)
May 05, 2021	4.640	4.850	4.640	4.690	57,552	+0.12(+2.63%)
May 04, 2021	4.510	4.870	4.470	4.570	116,277	+0.04(+0.88%)