Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.10	24.40	23.84	24.04	414,673	+0.07(+0.29%)
May 27, 2021	24.18	24.69	23.89	23.97	508,055	-0.13(-0.54%)
May 26, 2021	24.43	24.48	24.04	24.10	498,713	-0.36(-1.47%)
May 25, 2021	24.83	24.92	24.46	24.46	296,325	-0.36(-1.45%)
May 24, 2021	25.13	25.19	24.77	24.82	265,737	-0.20(-0.80%)
May 21, 2021	24.99	25.22	24.79	25.02	451,913	+0.17(+0.68%)
May 20, 2021	25.00	25.09	24.78	24.85	399,568	-0.15(-0.60%)
May 19, 2021	25.16	25.33	24.80	25.00	387,680	-0.23(-0.91%)
May 18, 2021	25.43	26.27	25.22	25.23	435,760	-0.23(-0.90%)
May 17, 2021	25.44	25.66	25.16	25.46	376,210	+0.03(+0.12%)
May 14, 2021	24.97	25.65	24.86	25.43	746,927	+0.50(+2.01%)
May 13, 2021	24.33	24.95	24.08	24.93	512,592	+0.69(+2.85%)
May 12, 2021	24.75	25.24	24.21	24.24	499,196	-0.41(-1.66%)
May 11, 2021	23.98	24.72	23.77	24.65	649,085	+0.63(+2.62%)
May 10, 2021	24.23	24.34	23.81	24.02	563,738	-0.15(-0.62%)
May 07, 2021	23.88	24.24	23.68	24.17	492,641	+0.21(+0.88%)
May 06, 2021	24.16	24.31	23.73	23.96	473,622	-0.09(-0.35%)
May 05, 2021	23.54	24.16	23.54	24.05	469,051	+0.35(+1.48%)
May 04, 2021	23.99	24.32	23.64	23.70	529,029	-0.36(-1.52%)