Skip to main content

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0157 0.0170 0.0157 0.0137 7,235 -0.00(-12.74%)
May 27, 2021 0.0148 0.0157 0.0148 0.0157 21,001 +0.00(+10.56%)
May 26, 2021 0.0137 0.0150 0.0135 0.0142 21,126 -0.00(-5.33%)
May 25, 2021 0.0157 0.0157 0.0137 0.0150 50,750 -0.00(-1.32%)
May 24, 2021 0.0145 0.0159 0.0135 0.0152 545,839 +0.00(+4.83%)
May 21, 2021 0.0145 0.0150 0.0145 0.0145 68,409 -0.00(-6.45%)
May 20, 2021 0.0145 0.0164 0.0145 0.0155 73,340 +0.00(+8.39%)
May 19, 2021 0.0143 0.0143 0.0143 0.0143 26,000 -0.00(-1.38%)
May 18, 2021 0.0158 0.0158 0.0145 0.0145 14,500 +0.00(+0.69%)
May 17, 2021 0.0190 0.0190 0.0143 0.0144 24,600 -0.00(-17.71%)
May 14, 2021 0.0175 0.0175 0.0175 0.0175 6,100 +0.00(+0.00%)
May 13, 2021 0.0143 0.0179 0.0143 0.0175 128,991 +0.00(+5.42%)
May 12, 2021 0.0150 0.0166 0.0150 0.0166 133,735 +0.00(+0.61%)
May 11, 2021 0.0150 0.0178 0.0147 0.0165 131,388 +0.00(+3.77%)
May 10, 2021 0.0174 0.0179 0.0157 0.0159 15,600 +0.00(+1.27%)
May 07, 2021 0.0150 0.0160 0.0135 0.0157 139,600 -0.00(-1.88%)
May 06, 2021 0.0170 0.0179 0.0160 0.0160 29,200 -0.00(-10.61%)
May 05, 2021 0.0150 0.0179 0.0150 0.0179 24,201 -0.00(-0.56%)
May 04, 2021 0.0160 0.0180 0.0155 0.0180 142,885 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.