Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.58	95.79	93.84	94.79	1,530,951	+0.06(+0.06%)
May 27, 2021	95.27	95.88	94.45	94.73	2,309,340	+0.13(+0.14%)
May 26, 2021	92.86	95.19	92.69	94.60	2,900,194	+1.98(+2.14%)
May 25, 2021	91.55	94.08	91.55	92.62	2,451,027	+1.64(+1.80%)
May 24, 2021	91.28	91.58	90.52	90.98	1,467,191	+0.42(+0.47%)
May 21, 2021	91.97	92.65	90.37	90.56	1,657,207	-0.67(-0.73%)
May 20, 2021	90.83	92.28	90.43	91.23	2,006,863	+0.42(+0.46%)
May 19, 2021	89.98	91.68	88.50	90.81	4,043,658	-0.67(-0.73%)
May 18, 2021	93.91	94.15	91.31	91.48	3,012,565	-2.43(-2.59%)
May 17, 2021	95.18	95.50	92.40	93.91	2,529,961	-1.55(-1.62%)
May 14, 2021	95.52	96.27	94.52	95.46	2,353,597	+0.96(+1.01%)
May 13, 2021	92.59	95.16	92.17	94.50	3,931,185	+2.47(+2.68%)
May 12, 2021	98.13	98.76	91.55	92.03	4,768,422	-7.01(-7.08%)
May 11, 2021	101.53	102.13	97.71	99.04	2,356,419	-4.32(-4.18%)
May 10, 2021	103.16	105.89	102.56	103.36	1,707,360	-0.09(-0.08%)
May 07, 2021	101.33	103.62	100.05	103.44	1,433,130	+2.25(+2.22%)
May 06, 2021	101.48	102.06	99.97	101.19	1,416,526	+0.13(+0.13%)
May 05, 2021	102.09	102.87	100.23	101.06	1,626,695	-1.38(-1.35%)
May 04, 2021	101.00	102.86	99.72	102.44	1,915,790	+1.02(+1.00%)