Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	164.25	164.92	163.78	163.81	920,260	-0.38(-0.23%)
May 27, 2021	164.99	165.57	163.77	164.19	1,083,912	-0.81(-0.49%)
May 26, 2021	165.07	165.87	164.50	164.99	860,763	-0.40(-0.24%)
May 25, 2021	164.78	165.42	163.08	165.39	809,833	+0.59(+0.36%)
May 24, 2021	164.72	165.74	164.47	164.80	766,386	+0.32(+0.20%)
May 21, 2021	164.31	165.41	164.01	164.48	955,479	+0.63(+0.39%)
May 20, 2021	162.45	164.86	162.31	163.85	1,063,396	+1.53(+0.94%)
May 19, 2021	162.22	163.07	161.23	162.32	1,060,231	-0.48(-0.29%)
May 18, 2021	162.36	164.16	162.36	162.80	1,456,746	+0.28(+0.17%)
May 17, 2021	161.33	163.78	160.84	162.52	1,191,943	+1.30(+0.81%)
May 14, 2021	162.10	163.60	161.22	161.22	891,905	-0.46(-0.29%)
May 13, 2021	157.59	162.56	157.44	161.68	1,552,415	+3.77(+2.39%)
May 12, 2021	159.28	159.72	157.76	157.91	1,137,149	-1.24(-0.78%)
May 11, 2021	161.90	162.21	158.67	159.15	1,047,224	-1.31(-0.82%)
May 10, 2021	159.10	161.25	159.02	160.46	1,470,211	+1.72(+1.08%)
May 07, 2021	158.88	159.35	157.72	158.75	828,853	-0.13(-0.08%)
May 06, 2021	159.49	160.92	158.21	158.88	1,009,492	+0.25(+0.16%)
May 05, 2021	157.08	159.16	156.35	158.63	1,019,335	+1.37(+0.87%)
May 04, 2021	157.24	158.22	156.18	157.26	1,338,621	+0.16(+0.10%)