AutoNation (NY: AN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.89	104.21	100.48	102.13	744,972	-0.82(-0.80%)
May 27, 2021	103.01	104.33	102.06	102.95	829,035	+1.44(+1.42%)
May 26, 2021	100.07	102.01	100.03	101.51	699,092	+1.56(+1.56%)
May 25, 2021	101.47	102.74	99.87	99.95	704,272	-1.05(-1.04%)
May 24, 2021	100.96	101.72	99.65	101.00	560,489	+1.06(+1.06%)
May 21, 2021	100.10	101.75	99.45	99.94	960,498	+1.38(+1.40%)
May 20, 2021	100.05	100.87	97.31	98.56	914,327	-1.57(-1.57%)
May 19, 2021	101.05	101.12	98.58	100.13	965,035	-3.44(-3.32%)
May 18, 2021	105.35	106.17	103.50	103.57	509,526	-1.81(-1.72%)
May 17, 2021	105.23	106.60	104.42	105.38	410,514	+0.09(+0.09%)
May 14, 2021	103.78	105.70	103.02	105.29	441,194	+2.03(+1.97%)
May 13, 2021	99.11	103.97	98.62	103.26	775,252	+5.10(+5.20%)
May 12, 2021	102.10	102.30	98.11	98.16	912,027	-4.64(-4.51%)
May 11, 2021	103.20	104.31	100.70	102.80	811,167	-1.81(-1.73%)
May 10, 2021	106.15	106.26	104.47	104.61	672,349	-1.16(-1.10%)
May 07, 2021	106.96	106.99	104.89	105.77	753,674	-1.12(-1.05%)
May 06, 2021	104.95	106.95	103.76	106.89	728,668	+2.51(+2.40%)
May 05, 2021	105.33	106.32	103.57	104.38	1,056,122	-0.78(-0.74%)
May 04, 2021	102.94	105.22	101.90	105.16	1,183,515	+1.69(+1.63%)