Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		11.99	11.99	11.99	12	+0.07(+0.56%)
May 25, 2021	12.18	12.18	11.92	11.92	1,789	-0.27(-2.20%)
May 24, 2021	12.19	12.19	12.19	12.19	1,050	-0.37(-2.96%)
May 21, 2021	12.60	12.60	12.56	12.56	1,130	-0.05(-0.40%)
May 19, 2021		12.61	12.61	12.61	2	-0.00(-0.00%)
May 18, 2021	12.61	12.61	12.61	12.61	252	+0.11(+0.88%)
May 17, 2021	12.50	12.50	12.50	12.50	1,174	+0.50(+4.17%)
May 14, 2021	11.92	12.26	11.62	12.00	2,053	-0.42(-3.38%)
May 12, 2021		12.42	12.42	12.42	7	+0.02(+0.16%)
May 11, 2021	12.20	12.43	11.94	12.40	2,317	+0.07(+0.57%)
May 05, 2021		12.33	12.33	12.33	0	+0.00(+0.00%)
May 04, 2021		12.33	12.33	12.33	64	+0.00(+0.00%)