Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.88	31.18	30.58	31.00	3,558,792	+0.18(+0.59%)
May 27, 2021	30.44	31.03	30.41	30.82	6,635,309	+1.28(+4.35%)
May 26, 2021	29.21	29.61	29.12	29.53	3,193,349	+0.33(+1.14%)
May 25, 2021	29.69	29.88	29.13	29.20	3,771,526	-0.47(-1.57%)
May 24, 2021	29.60	29.81	29.30	29.67	3,474,633	+0.37(+1.27%)
May 21, 2021	29.52	29.80	29.14	29.30	3,587,818	-0.30(-1.03%)
May 20, 2021	29.36	29.72	29.07	29.60	3,313,114	+0.13(+0.45%)
May 19, 2021	29.63	29.85	29.05	29.47	7,274,609	-1.35(-4.38%)
May 18, 2021	31.59	31.64	30.75	30.82	4,970,954	-0.49(-1.58%)
May 17, 2021	31.04	31.51	30.82	31.31	4,594,655	+0.43(+1.39%)
May 14, 2021	30.86	31.10	30.53	30.88	4,722,123	+0.31(+1.03%)
May 13, 2021	30.66	31.34	30.17	30.57	6,652,498	+0.30(+1.01%)
May 12, 2021	30.97	31.56	29.99	30.27	7,896,490	-1.57(-4.93%)
May 11, 2021	30.77	31.97	30.71	31.83	7,114,416	+0.72(+2.32%)
May 10, 2021	31.80	32.30	31.06	31.11	9,451,209	-0.33(-1.06%)
May 07, 2021	30.97	31.59	30.66	31.44	5,281,660	+0.68(+2.23%)
May 06, 2021	30.06	30.82	29.96	30.76	7,739,813	+1.37(+4.66%)
May 05, 2021	29.26	29.91	28.94	29.39	8,953,384	+0.67(+2.32%)
May 04, 2021	28.13	28.83	27.93	28.72	7,744,693	+0.02(+0.07%)