CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	446.44	458.38	444.50	457.01	3,692	+3.67(+0.81%)
May 27, 2021	456.63	456.63	444.31	453.33	3,557	-2.62(-0.57%)
May 26, 2021	466.43	466.43	454.60	455.95	4,236	-3.69(-0.80%)
May 25, 2021	464.30	467.21	455.47	459.64	6,705	+12.23(+2.73%)
May 24, 2021	451.20	454.50	442.85	447.42	10,480	-5.87(-1.29%)
May 21, 2021	466.92	469.15	452.46	453.29	5,677	-18.19(-3.86%)
May 20, 2021	461.87	474.49	461.68	471.48	12,888	+15.33(+3.36%)
May 19, 2021	434.61	458.77	431.99	456.15	6,527	+2.23(+0.49%)
May 18, 2021	450.71	462.16	446.15	453.92	8,928	+14.36(+3.27%)
May 17, 2021	437.81	442.37	432.67	439.56	4,744	+7.08(+1.64%)
May 14, 2021	417.72	433.83	409.88	432.47	5,815	+26.68(+6.58%)
May 13, 2021	440.62	441.35	399.38	405.79	10,350	-30.86(-7.07%)
May 12, 2021	450.81	454.30	432.99	436.64	10,938	-13.78(-3.06%)
May 11, 2021	411.80	453.62	410.25	450.42	21,691	+13.97(+3.20%)
May 10, 2021	476.52	476.52	434.08	436.45	35,962	-47.93(-9.90%)
May 07, 2021	493.12	502.63	483.70	484.38	4,842	-4.66(-0.95%)
May 06, 2021	492.24	495.83	481.38	489.04	7,857	+0.19(+0.04%)
May 05, 2021	500.69	503.21	487.78	488.85	6,789	-8.25(-1.66%)
May 04, 2021	514.56	514.56	486.91	497.10	10,298	-17.56(-3.41%)