Skip to main content

Ferrari N.V. (NY: RACE )

477.01 +19.48 (+4.26%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 205.77 207.35 205.16 206.68 268,131 +0.89(+0.43%)
May 27, 2021 207.61 209.41 205.71 205.79 316,702 -2.47(-1.19%)
May 26, 2021 208.11 209.11 207.38 208.26 344,401 -0.48(-0.23%)
May 25, 2021 207.99 209.53 207.67 208.74 210,380 +0.78(+0.37%)
May 24, 2021 207.26 208.67 207.15 207.96 209,931 +0.97(+0.47%)
May 21, 2021 206.84 207.56 206.05 206.99 235,549 +3.07(+1.50%)
May 20, 2021 201.87 204.21 201.57 203.93 188,297 +5.24(+2.64%)
May 19, 2021 196.67 198.93 196.52 198.68 170,827 -0.81(-0.41%)
May 18, 2021 198.87 200.68 198.63 199.50 244,972 +1.89(+0.96%)
May 17, 2021 195.58 197.68 195.25 197.61 134,400 +2.94(+1.51%)
May 14, 2021 194.75 195.53 193.95 194.67 135,938 +1.38(+0.71%)
May 13, 2021 193.86 194.53 191.42 193.28 155,815 +1.64(+0.85%)
May 12, 2021 194.07 195.56 191.54 191.65 218,300 -2.26(-1.17%)
May 11, 2021 192.99 194.84 191.97 193.91 199,194 -1.65(-0.84%)
May 10, 2021 195.44 197.36 194.82 195.56 193,591 -0.92(-0.47%)
May 07, 2021 194.91 197.62 194.02 196.48 397,355 +0.38(+0.19%)
May 06, 2021 197.21 198.10 194.96 196.10 551,719 -3.08(-1.54%)
May 05, 2021 201.12 201.72 197.57 199.17 507,279 +0.26(+0.13%)
May 04, 2021 204.61 205.25 196.82 198.91 1,171,823 -14.70(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.