Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	205.77	207.35	205.16	206.68	268,131	+0.89(+0.43%)
May 27, 2021	207.61	209.41	205.71	205.79	316,702	-2.47(-1.19%)
May 26, 2021	208.11	209.11	207.38	208.26	344,401	-0.48(-0.23%)
May 25, 2021	207.99	209.53	207.67	208.74	210,380	+0.78(+0.37%)
May 24, 2021	207.26	208.67	207.15	207.96	209,931	+0.97(+0.47%)
May 21, 2021	206.84	207.56	206.05	206.99	235,549	+3.07(+1.50%)
May 20, 2021	201.87	204.21	201.57	203.93	188,297	+5.24(+2.64%)
May 19, 2021	196.67	198.93	196.52	198.68	170,827	-0.81(-0.41%)
May 18, 2021	198.87	200.68	198.63	199.50	244,972	+1.89(+0.96%)
May 17, 2021	195.58	197.68	195.25	197.61	134,400	+2.94(+1.51%)
May 14, 2021	194.75	195.53	193.95	194.67	135,938	+1.38(+0.71%)
May 13, 2021	193.86	194.53	191.42	193.28	155,815	+1.64(+0.85%)
May 12, 2021	194.07	195.56	191.54	191.65	218,300	-2.26(-1.17%)
May 11, 2021	192.99	194.84	191.97	193.91	199,194	-1.65(-0.84%)
May 10, 2021	195.44	197.36	194.82	195.56	193,591	-0.92(-0.47%)
May 07, 2021	194.91	197.62	194.02	196.48	397,355	+0.38(+0.19%)
May 06, 2021	197.21	198.10	194.96	196.10	551,719	-3.08(-1.54%)
May 05, 2021	201.12	201.72	197.57	199.17	507,279	+0.26(+0.13%)
May 04, 2021	204.61	205.25	196.82	198.91	1,171,823	-14.70(-6.88%)