American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.749	1.874	1.699	1.791	1,398,144	+0.06(+3.37%)
May 27, 2021	1.708	1.749	1.691	1.733	87,951	+0.06(+3.48%)
May 26, 2021	1.683	1.699	1.658	1.674	104,383	+0.02(+1.01%)
May 25, 2021	1.666	1.716	1.649	1.658	119,520	-0.01(-0.50%)
May 24, 2021	1.724	1.766	1.666	1.666	191,089	-0.10(-5.66%)
May 21, 2021	1.774	1.774	1.749	1.766	86,177	+0.02(+0.95%)
May 20, 2021	1.741	1.781	1.708	1.749	96,051	+0.00(+0.00%)
May 19, 2021	1.724	1.758	1.708	1.749	36,276	+0.00(+0.00%)
May 18, 2021	1.758	1.791	1.733	1.749	107,456	+0.02(+0.96%)
May 17, 2021	1.699	1.791	1.699	1.733	128,709	+0.02(+1.46%)
May 14, 2021	1.741	1.768	1.699	1.708	147,690	+0.02(+0.99%)
May 13, 2021	1.624	1.716	1.624	1.691	215,290	+0.07(+4.10%)
May 12, 2021	1.708	1.722	1.624	1.624	174,977	-0.10(-5.80%)
May 11, 2021	1.691	1.774	1.633	1.724	118,929	+0.02(+0.98%)
May 10, 2021	1.758	1.778	1.699	1.708	143,959	-0.04(-2.38%)
May 07, 2021	1.749	1.808	1.749	1.749	152,699	-0.01(-0.47%)
May 06, 2021	1.766	1.816	1.733	1.758	111,086	-0.02(-0.94%)
May 05, 2021	1.808	1.833	1.749	1.774	170,402	-0.07(-4.05%)
May 04, 2021	1.841	1.874	1.833	1.849	171,324	+0.00(+0.00%)