S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	128.09	128.31	127.18	127.64	27,777	-0.11(-0.08%)
May 27, 2021	125.58	127.96	125.58	127.75	67,535	+3.37(+2.71%)
May 26, 2021	123.37	124.41	123.23	124.38	37,670	+1.05(+0.85%)
May 25, 2021	124.01	124.70	123.05	123.33	44,531	-0.41(-0.33%)
May 24, 2021	122.86	124.03	122.43	123.74	37,541	+1.98(+1.63%)
May 21, 2021	122.04	122.98	121.76	121.76	31,599	+0.43(+0.36%)
May 20, 2021	120.84	121.55	120.38	121.33	31,695	+1.02(+0.85%)
May 19, 2021	119.38	120.30	118.61	120.30	31,237	-0.51(-0.42%)
May 18, 2021	122.25	122.34	120.80	120.81	88,993	-1.56(-1.27%)
May 17, 2021	122.16	122.42	121.10	122.37	59,764	-0.34(-0.27%)
May 14, 2021	121.58	122.83	121.04	122.71	23,658	+2.24(+1.86%)
May 13, 2021	118.68	121.27	118.68	120.47	27,704	+1.87(+1.58%)
May 12, 2021	121.25	122.16	118.46	118.60	40,006	-3.31(-2.72%)
May 11, 2021	121.23	122.60	120.35	121.91	111,111	-1.47(-1.19%)
May 10, 2021	125.22	125.63	123.36	123.38	91,721	-1.60(-1.28%)
May 07, 2021	123.44	125.30	123.05	124.97	19,998	+1.52(+1.23%)
May 06, 2021	122.16	123.45	121.50	123.45	29,411	+1.55(+1.27%)
May 05, 2021	122.83	123.66	121.68	121.91	33,296	-2.46(-1.98%)
May 04, 2021	125.38	125.99	123.19	124.37	67,343	-1.74(-1.38%)