Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0329	0.0329	0.0293	0.0318	111,400	+0.00(+2.91%)
Apr 29, 2021	0.0290	0.0325	0.0290	0.0309	218,936	-0.00(-3.44%)
Apr 28, 2021	0.0319	0.0320	0.0290	0.0320	139,362	+0.00(+0.00%)
Apr 27, 2021	0.0301	0.0329	0.0270	0.0320	353,961	+0.00(+0.00%)
Apr 26, 2021	0.0320	0.0350	0.0270	0.0320	565,194	-0.00(-7.25%)
Apr 23, 2021	0.0331	0.0366	0.0320	0.0345	197,100	-0.00(-4.17%)
Apr 22, 2021	0.0350	0.0360	0.0330	0.0360	153,142	+0.00(+8.76%)
Apr 21, 2021	0.0331	0.0360	0.0330	0.0331	652,335	-0.00(-11.26%)
Apr 20, 2021	0.0345	0.0375	0.0345	0.0373	66,925	+0.00(+0.27%)
Apr 19, 2021	0.0400	0.0400	0.0334	0.0372	261,581	+0.00(+3.33%)
Apr 16, 2021	0.0395	0.0410	0.0326	0.0360	233,000	-0.00(-5.26%)
Apr 15, 2021	0.0367	0.0420	0.0367	0.0380	178,188	+0.00(+3.54%)
Apr 14, 2021	0.0420	0.0420	0.0367	0.0367	195,629	-0.00(-10.49%)
Apr 13, 2021	0.0410	0.0410	0.0343	0.0410	303,656	+0.00(+11.72%)
Apr 12, 2021	0.0355	0.0435	0.0327	0.0367	216,012	+0.00(+0.55%)
Apr 09, 2021	0.0350	0.0379	0.0320	0.0365	132,400	+0.00(+4.29%)
Apr 08, 2021	0.0352	0.0380	0.0330	0.0350	122,755	+0.00(+2.34%)
Apr 07, 2021	0.0352	0.0352	0.0331	0.0342	142,032	+0.00(+6.88%)
Apr 06, 2021	0.0370	0.0370	0.0320	0.0320	363,605	-0.00(-10.11%)
Apr 05, 2021	0.0360	0.0385	0.0330	0.0356	294,042	+0.00(+4.71%)