7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	106.83	106.92	106.67	106.88	5,503,368	+0.09(+0.09%)
Apr 29, 2021	106.47	106.79	106.36	106.78	5,917,022	-0.19(-0.18%)
Apr 28, 2021	106.84	106.99	106.57	106.97	9,271,378	+0.14(+0.13%)
Apr 27, 2021	107.10	107.20	106.83	106.83	8,234,261	-0.42(-0.39%)
Apr 26, 2021	107.32	107.40	107.25	107.25	7,620,757	-0.11(-0.10%)
Apr 23, 2021	107.49	107.50	107.20	107.36	5,876,765	-0.14(-0.13%)
Apr 22, 2021	107.41	107.53	107.15	107.51	8,192,507	+0.08(+0.08%)
Apr 21, 2021	107.36	107.47	107.21	107.42	8,507,311	+0.06(+0.05%)
Apr 20, 2021	107.02	107.44	107.02	107.36	6,898,757	+0.32(+0.30%)
Apr 19, 2021	106.98	107.22	106.92	107.05	6,120,460	-0.11(-0.10%)
Apr 16, 2021	107.13	107.32	107.10	107.16	7,822,995	-0.29(-0.27%)
Apr 15, 2021	107.10	107.60	107.09	107.45	10,620,860	+0.69(+0.64%)
Apr 14, 2021	106.72	106.80	106.62	106.77	5,201,472	-0.13(-0.12%)
Apr 13, 2021	106.48	106.90	106.46	106.90	8,173,901	+0.44(+0.41%)
Apr 12, 2021	106.44	106.48	106.34	106.46	5,829,701	-0.07(-0.06%)
Apr 09, 2021	106.46	106.71	106.36	106.52	6,279,172	-0.28(-0.26%)
Apr 08, 2021	106.62	106.81	106.61	106.80	6,756,395	+0.37(+0.34%)
Apr 07, 2021	106.48	106.69	106.40	106.44	6,737,192	-0.07(-0.06%)
Apr 06, 2021	106.21	106.52	106.17	106.50	9,348,439	+0.52(+0.49%)
Apr 05, 2021	105.92	106.07	105.76	105.99	10,606,285	-0.30(-0.28%)