Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.36	12.39	12.23	12.27	4,142,403	-0.16(-1.29%)
Apr 29, 2021	12.49	12.52	12.31	12.43	6,064,830	-0.06(-0.50%)
Apr 28, 2021	12.46	12.56	12.44	12.49	4,609,829	-0.09(-0.71%)
Apr 27, 2021	12.43	12.60	12.42	12.58	6,939,963	+0.01(+0.07%)
Apr 26, 2021	12.56	12.61	12.50	12.57	4,909,645	-0.03(-0.21%)
Apr 23, 2021	12.59	12.64	12.53	12.60	4,748,704	+0.06(+0.50%)
Apr 22, 2021	12.56	12.68	12.47	12.54	11,741,238	-0.22(-1.74%)
Apr 21, 2021	12.51	12.80	12.48	12.76	17,168,744	+0.71(+5.91%)
Apr 20, 2021	12.25	12.29	12.03	12.05	11,060,573	-0.18(-1.46%)
Apr 19, 2021	12.42	12.50	12.18	12.23	12,284,862	-0.28(-2.21%)
Apr 16, 2021	12.44	12.56	12.36	12.50	8,196,474	+0.19(+1.52%)
Apr 15, 2021	12.31	12.38	12.23	12.32	7,674,211	+0.14(+1.17%)
Apr 14, 2021	12.35	12.38	12.15	12.17	10,338,638	-0.27(-2.15%)
Apr 13, 2021	12.37	12.46	12.34	12.44	6,052,728	+0.16(+1.30%)
Apr 12, 2021	12.35	12.39	12.26	12.28	3,395,417	-0.16(-1.29%)
Apr 09, 2021	12.38	12.48	12.36	12.44	6,620,316	+0.03(+0.22%)
Apr 08, 2021	12.47	12.50	12.30	12.41	9,965,652	+0.30(+2.50%)
Apr 07, 2021	12.06	12.15	12.00	12.11	7,989,563	+0.08(+0.67%)
Apr 06, 2021	12.01	12.05	11.94	12.03	5,970,927	+0.11(+0.90%)
Apr 05, 2021	11.68	11.93	11.68	11.92	7,065,954	+0.29(+2.52%)