Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.46	12.85	12.00	12.85	30,700	+0.52(+4.22%)
Apr 29, 2021	12.13	12.75	11.12	12.33	57,225	+0.24(+1.99%)
Apr 28, 2021	11.07	12.85	10.40	12.09	108,571	+0.78(+6.90%)
Apr 27, 2021	10.37	11.31	10.10	11.31	94,776	+0.96(+9.28%)
Apr 26, 2021	10.65	11.00	9.660	10.35	86,700	+0.04(+0.39%)
Apr 23, 2021	9.700	10.50	9.375	10.31	46,300	+0.53(+5.42%)
Apr 22, 2021	9.650	9.832	9.200	9.780	30,671	-0.01(-0.10%)
Apr 21, 2021	8.600	10.00	8.570	9.790	95,438	+1.29(+15.18%)
Apr 20, 2021	8.910	8.910	8.350	8.500	24,063	-0.59(-6.49%)
Apr 19, 2021	8.350	9.270	8.350	9.090	42,257	+0.83(+10.05%)
Apr 16, 2021	8.480	8.480	8.200	8.260	12,100	+0.52(+6.72%)
Apr 15, 2021	8.530	8.670	7.567	7.740	47,369	-1.02(-11.64%)
Apr 14, 2021	8.400	9.346	8.400	8.760	73,423	+0.36(+4.29%)
Apr 13, 2021	8.400	8.870	8.400	8.400	22,956	-0.03(-0.36%)
Apr 12, 2021	9.450	9.450	8.200	8.430	34,892	-0.87(-9.35%)
Apr 09, 2021	9.030	9.700	8.637	9.300	19,600	+0.27(+2.99%)
Apr 08, 2021	8.440	9.230	8.440	9.030	39,493	+0.58(+6.86%)
Apr 07, 2021	8.736	8.736	8.400	8.450	2,523	-0.05(-0.59%)
Apr 06, 2021	8.310	8.900	8.310	8.500	10,763	+0.12(+1.43%)
Apr 05, 2021	8.910	9.030	8.169	8.380	9,049	-0.29(-3.34%)