Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.55	20.00	19.49	19.51	681,454	-0.11(-0.56%)
Apr 29, 2021	19.93	19.93	19.41	19.62	568,177	-0.52(-2.58%)
Apr 28, 2021	19.82	20.22	19.58	20.14	779,068	+0.25(+1.26%)
Apr 27, 2021	20.41	20.45	19.88	19.89	629,705	-0.42(-2.07%)
Apr 26, 2021	20.41	20.50	20.16	20.31	510,666	-0.14(-0.68%)
Apr 23, 2021	20.91	21.05	20.41	20.45	506,566	-0.30(-1.45%)
Apr 22, 2021	21.20	21.21	20.72	20.75	633,718	-0.57(-2.67%)
Apr 21, 2021	20.78	21.46	20.78	21.32	724,955	+0.66(+3.19%)
Apr 20, 2021	20.13	20.68	19.97	20.66	493,030	+0.51(+2.53%)
Apr 19, 2021	20.39	20.54	20.00	20.15	446,204	-0.20(-0.98%)
Apr 16, 2021	20.53	20.53	20.10	20.35	685,410	+0.22(+1.09%)
Apr 15, 2021	19.49	20.58	19.48	20.13	602,675	+0.91(+4.73%)
Apr 14, 2021	19.61	19.70	19.11	19.22	604,584	-0.46(-2.34%)
Apr 13, 2021	19.44	20.00	19.25	19.68	447,347	+0.48(+2.50%)
Apr 12, 2021	19.60	19.65	19.02	19.20	383,646	-0.44(-2.24%)
Apr 09, 2021	19.45	19.78	19.25	19.64	359,427	-0.15(-0.76%)
Apr 08, 2021	19.41	19.81	19.40	19.79	406,488	+0.67(+3.50%)
Apr 07, 2021	19.49	19.53	19.09	19.12	402,438	-0.41(-2.10%)
Apr 06, 2021	19.34	19.89	19.21	19.53	453,225	+0.51(+2.68%)
Apr 05, 2021	19.20	19.30	18.87	19.02	387,251	-0.05(-0.26%)