Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.09	74.70	69.74	70.63	11,014,900	-0.50(-0.70%)
Apr 29, 2021	71.54	71.84	69.68	71.13	5,764,191	+0.53(+0.75%)
Apr 28, 2021	72.43	72.82	70.19	70.60	5,121,379	-1.85(-2.55%)
Apr 27, 2021	72.02	72.63	70.90	72.45	3,482,649	+1.04(+1.46%)
Apr 26, 2021	68.97	71.99	68.90	71.41	5,508,984	+3.34(+4.91%)
Apr 23, 2021	66.92	68.43	66.01	68.07	3,109,300	+1.81(+2.73%)
Apr 22, 2021	69.49	69.53	65.94	66.26	4,995,907	-3.20(-4.61%)
Apr 21, 2021	67.20	69.48	66.90	69.46	2,939,131	+1.48(+2.18%)
Apr 20, 2021	68.34	68.80	67.43	67.98	2,694,982	-0.33(-0.48%)
Apr 19, 2021	69.05	69.83	67.52	68.31	3,518,420	-0.58(-0.84%)
Apr 16, 2021	69.32	70.50	68.85	68.89	3,058,700	+0.16(+0.23%)
Apr 15, 2021	69.61	69.61	68.28	68.73	3,443,713	+0.04(+0.06%)
Apr 14, 2021	69.38	70.43	68.60	68.69	2,973,124	-1.11(-1.59%)
Apr 13, 2021	71.19	71.43	69.69	69.80	3,591,406	-1.63(-2.28%)
Apr 12, 2021	72.68	72.74	71.18	71.43	2,766,851	-1.50(-2.06%)
Apr 09, 2021	72.94	73.20	72.17	72.93	2,352,900	-0.01(-0.01%)
Apr 08, 2021	73.21	73.75	71.80	72.94	2,812,707	+0.72(+1.00%)
Apr 07, 2021	73.00	74.66	71.85	72.22	3,602,644	-0.60(-0.82%)
Apr 06, 2021	70.88	73.01	70.70	72.82	4,407,571	+0.78(+1.08%)
Apr 05, 2021	71.69	72.57	70.63	72.04	4,691,116	+0.67(+0.94%)