Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	125.79	126.22	121.85	122.31	481,902	-3.92(-3.10%)
Apr 29, 2021	124.75	126.78	124.53	126.23	331,344	+1.80(+1.44%)
Apr 28, 2021	126.07	126.07	123.70	124.43	410,578	+0.60(+0.49%)
Apr 27, 2021	121.16	124.32	119.96	123.83	468,680	+2.66(+2.20%)
Apr 26, 2021	121.66	123.21	120.65	121.16	301,732	+0.35(+0.29%)
Apr 23, 2021	119.58	121.74	119.53	120.81	213,364	+1.23(+1.03%)
Apr 22, 2021	120.52	121.16	119.34	119.58	140,838	-0.75(-0.63%)
Apr 21, 2021	119.14	121.55	119.14	120.33	235,807	+1.39(+1.16%)
Apr 20, 2021	119.62	120.67	118.23	118.95	253,020	-0.73(-0.61%)
Apr 19, 2021	118.36	119.76	117.65	119.67	260,802	+1.46(+1.24%)
Apr 16, 2021	118.22	119.46	117.50	118.21	270,108	+0.67(+0.57%)
Apr 15, 2021	117.28	117.71	116.35	117.54	187,903	+0.46(+0.39%)
Apr 14, 2021	115.37	117.71	115.17	117.08	195,151	+2.24(+1.95%)
Apr 13, 2021	117.01	117.94	114.31	114.84	146,500	-2.23(-1.90%)
Apr 12, 2021	117.02	117.15	115.85	117.07	180,713	+0.40(+0.34%)
Apr 09, 2021	115.26	116.91	115.01	116.67	162,274	+1.63(+1.42%)
Apr 08, 2021	116.15	116.16	114.26	115.03	244,643	-1.12(-0.96%)
Apr 07, 2021	118.45	118.45	115.75	116.15	159,990	-2.19(-1.85%)
Apr 06, 2021	119.22	119.57	118.11	118.34	262,913	-0.55(-0.46%)
Apr 05, 2021	118.68	119.40	117.67	118.88	178,953	+0.72(+0.61%)