DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.46	48.44	47.15	47.56	47,736	-0.81(-1.67%)
Apr 29, 2021	49.87	49.87	47.62	48.37	173,438	-1.26(-2.54%)
Apr 28, 2021	49.65	50.10	49.50	49.63	35,471	-0.26(-0.53%)
Apr 27, 2021	51.55	51.55	49.61	49.89	68,980	-1.34(-2.62%)
Apr 26, 2021	49.40	51.46	49.40	51.23	138,717	+2.36(+4.84%)
Apr 23, 2021	47.50	49.08	47.50	48.87	98,774	+1.89(+4.01%)
Apr 22, 2021	47.65	48.15	46.56	46.98	78,746	-0.08(-0.16%)
Apr 21, 2021	45.12	47.12	45.06	47.06	70,271	+1.85(+4.10%)
Apr 20, 2021	46.12	46.44	44.59	45.21	94,043	-0.95(-2.06%)
Apr 19, 2021	47.47	47.62	45.67	46.16	237,221	-1.69(-3.54%)
Apr 16, 2021	47.98	48.29	47.38	47.85	100,576	-0.31(-0.64%)
Apr 15, 2021	49.45	49.45	47.62	48.16	96,628	-0.35(-0.71%)
Apr 14, 2021	49.33	50.26	48.47	48.50	208,279	-0.58(-1.19%)
Apr 13, 2021	49.53	49.63	48.33	49.09	56,712	+0.02(+0.04%)
Apr 12, 2021	49.43	49.43	48.26	49.07	42,683	-0.33(-0.66%)
Apr 09, 2021	49.43	49.43	49.01	49.39	31,824	-0.29(-0.58%)
Apr 08, 2021	49.27	49.82	48.97	49.68	80,418	+1.12(+2.30%)
Apr 07, 2021	49.63	49.97	48.35	48.56	115,134	-1.16(-2.32%)
Apr 06, 2021	49.80	49.83	49.16	49.72	101,777	-0.14(-0.29%)
Apr 05, 2021	49.80	49.96	48.89	49.86	54,263	+1.03(+2.11%)