Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.23	45.61	44.84	45.23	383,100	-0.34(-0.75%)
Apr 29, 2021	45.26	45.79	45.18	45.57	287,700	+0.60(+1.33%)
Apr 28, 2021	46.14	46.31	44.84	44.97	353,390	-1.37(-2.96%)
Apr 27, 2021	47.16	47.18	46.25	46.34	273,651	-0.62(-1.32%)
Apr 26, 2021	46.92	47.19	46.54	46.96	298,346	+0.35(+0.75%)
Apr 23, 2021	46.31	47.03	45.94	46.61	359,900	+0.61(+1.33%)
Apr 22, 2021	46.17	46.37	45.65	46.00	313,752	-0.26(-0.56%)
Apr 21, 2021	45.85	46.35	45.41	46.26	466,767	+0.39(+0.85%)
Apr 20, 2021	45.15	46.02	45.09	45.87	503,643	+0.83(+1.84%)
Apr 19, 2021	45.13	45.47	44.85	45.04	355,858	-0.46(-1.01%)
Apr 16, 2021	46.03	46.03	45.14	45.50	572,400	-0.11(-0.24%)
Apr 15, 2021	46.40	46.40	45.50	45.61	369,188	-0.31(-0.68%)
Apr 14, 2021	46.05	46.39	45.79	45.92	303,823	-0.08(-0.17%)
Apr 13, 2021	46.48	46.48	45.95	46.00	278,794	-0.48(-1.03%)
Apr 12, 2021	46.99	47.04	46.19	46.48	353,915	-0.35(-0.75%)
Apr 09, 2021	46.03	46.87	46.03	46.83	452,000	+0.40(+0.86%)
Apr 08, 2021	46.66	46.68	45.52	46.43	458,517	-0.04(-0.09%)
Apr 07, 2021	45.93	46.58	45.69	46.47	485,537	+0.60(+1.31%)
Apr 06, 2021	45.90	46.29	45.75	45.87	882,130	-0.02(-0.04%)
Apr 05, 2021	45.84	46.37	45.09	45.89	744,803	+0.35(+0.77%)