Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.00	42.90	41.09	41.24	1,600,000	-1.65(-3.85%)
Apr 29, 2021	44.51	44.55	42.31	42.89	1,712,775	-1.12(-2.54%)
Apr 28, 2021	44.83	45.00	43.75	44.01	1,309,074	-1.56(-3.42%)
Apr 27, 2021	46.43	46.50	45.49	45.57	1,027,365	-0.69(-1.49%)
Apr 26, 2021	45.79	46.60	44.84	46.26	1,293,350	+0.51(+1.11%)
Apr 23, 2021	45.37	46.03	45.02	45.75	1,971,500	+0.93(+2.07%)
Apr 22, 2021	45.47	46.24	44.41	44.82	2,347,822	+0.32(+0.72%)
Apr 21, 2021	42.22	44.50	41.66	44.50	1,318,880	+1.59(+3.71%)
Apr 20, 2021	42.42	43.49	41.60	42.91	1,438,145	+0.32(+0.75%)
Apr 19, 2021	45.26	46.34	42.22	42.59	2,546,764	-1.52(-3.45%)
Apr 16, 2021	42.75	44.23	42.62	44.11	7,412,300	+1.40(+3.28%)
Apr 15, 2021	43.23	43.34	41.54	42.71	1,896,426	+0.05(+0.12%)
Apr 14, 2021	43.74	45.22	42.22	42.66	2,123,162	-0.88(-2.02%)
Apr 13, 2021	43.26	43.77	41.92	43.54	1,599,918	+0.27(+0.62%)
Apr 12, 2021	42.60	43.37	40.88	43.27	2,295,448	-0.10(-0.23%)
Apr 09, 2021	44.23	44.23	42.43	43.37	2,475,000	-1.45(-3.24%)
Apr 08, 2021	46.20	46.25	44.58	44.82	1,473,734	-0.90(-1.97%)
Apr 07, 2021	47.13	47.39	45.29	45.72	1,820,471	-2.03(-4.25%)
Apr 06, 2021	46.72	49.49	46.49	47.75	1,722,870	+1.33(+2.87%)
Apr 05, 2021	49.22	49.34	45.64	46.42	2,195,086	-2.09(-4.31%)