Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.59	30.58	27.97	28.05	132,000	-1.90(-6.34%)
Apr 29, 2021	32.21	32.21	29.63	29.95	114,037	-2.03(-6.35%)
Apr 28, 2021	31.19	32.38	31.19	31.98	81,220	+0.48(+1.52%)
Apr 27, 2021	31.47	31.68	30.33	31.50	70,772	+0.49(+1.58%)
Apr 26, 2021	32.00	32.16	29.81	31.01	106,164	-0.03(-0.10%)
Apr 23, 2021	34.69	34.70	30.90	31.04	122,500	-3.11(-9.11%)
Apr 22, 2021	35.21	35.30	34.01	34.15	255,013	-1.06(-3.01%)
Apr 21, 2021	33.35	36.18	32.42	35.21	72,539	+1.66(+4.95%)
Apr 20, 2021	34.32	34.98	33.10	33.55	113,889	-1.12(-3.23%)
Apr 19, 2021	35.55	35.55	33.26	34.67	134,026	-1.47(-4.07%)
Apr 16, 2021	35.83	36.70	34.37	36.14	98,100	+0.77(+2.18%)
Apr 15, 2021	35.81	36.15	34.59	35.37	109,267	-0.49(-1.37%)
Apr 14, 2021	32.50	36.06	32.50	35.86	96,727	+3.38(+10.41%)
Apr 13, 2021	31.65	32.93	31.02	32.48	101,570	+0.75(+2.36%)
Apr 12, 2021	32.71	33.29	31.02	31.73	131,737	-1.11(-3.38%)
Apr 09, 2021	32.59	33.15	31.81	32.84	54,200	+0.12(+0.37%)
Apr 08, 2021	30.22	33.00	30.22	32.72	63,345	+2.78(+9.29%)
Apr 07, 2021	31.89	31.89	29.79	29.94	113,127	-1.98(-6.20%)
Apr 06, 2021	34.36	35.37	31.64	31.92	87,642	-2.88(-8.28%)
Apr 05, 2021	34.80	35.27	30.87	34.80	190,710	+0.41(+1.19%)