T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.50	73.00	68.50	69.00	33,832	-1.50(-2.13%)
Apr 29, 2021	75.00	75.00	69.50	70.50	38,878	-3.00(-4.08%)
Apr 28, 2021	71.50	75.50	69.50	73.50	44,895	+1.00(+1.38%)
Apr 27, 2021	75.00	78.00	70.00	72.50	72,094	+1.50(+2.11%)
Apr 26, 2021	70.50	73.00	69.00	71.00	48,476	+2.50(+3.65%)
Apr 23, 2021	65.00	69.50	64.50	68.50	31,098	+3.00(+4.58%)
Apr 22, 2021	65.00	70.00	63.00	65.50	63,146	+2.00(+3.15%)
Apr 21, 2021	58.50	64.00	57.50	63.50	35,583	+4.50(+7.63%)
Apr 20, 2021	59.00	61.50	58.50	59.00	37,808	+0.00(+0.00%)
Apr 19, 2021	63.00	65.00	58.50	59.00	80,972	-6.00(-9.23%)
Apr 16, 2021	63.50	66.50	61.00	65.00	69,510	+0.00(+0.00%)
Apr 15, 2021	70.50	71.50	64.00	65.00	77,583	-6.00(-8.45%)
Apr 14, 2021	68.00	71.00	67.50	71.00	51,557	+2.00(+2.90%)
Apr 13, 2021	70.00	72.00	67.50	69.00	63,122	-2.00(-2.82%)
Apr 12, 2021	74.00	74.50	70.00	71.00	72,819	-5.50(-7.19%)
Apr 09, 2021	76.50	77.00	75.00	76.50	39,778	-0.50(-0.65%)
Apr 08, 2021	78.00	78.50	75.50	77.00	50,175	-1.00(-1.28%)
Apr 07, 2021	79.00	80.00	77.00	78.00	42,650	+0.00(+0.00%)
Apr 06, 2021	82.50	83.00	76.50	78.00	73,069	-6.50(-7.69%)
Apr 05, 2021	80.00	87.00	80.00	84.50	78,592	+6.00(+7.64%)