Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	114.14	114.14	112.97	113.89	17,454	+0.40(+0.35%)
Apr 29, 2021	113.24	113.72	113.24	113.49	3,367	-0.09(-0.08%)
Apr 28, 2021	113.46	113.96	113.14	113.58	23,021	+0.16(+0.14%)
Apr 27, 2021	113.56	114.55	113.09	113.42	12,812	-0.02(-0.02%)
Apr 26, 2021	113.46	113.76	113.00	113.44	20,434	-0.16(-0.14%)
Apr 23, 2021	113.46	114.55	113.46	113.60	18,687	+0.11(+0.10%)
Apr 22, 2021	113.85	114.96	113.17	113.49	16,788	-0.72(-0.63%)
Apr 21, 2021	113.84	114.64	113.80	114.21	6,950	+0.57(+0.50%)
Apr 20, 2021	114.24	114.97	112.93	113.64	17,383	-0.03(-0.03%)
Apr 19, 2021	114.83	114.96	113.17	113.67	23,839	-0.79(-0.69%)
Apr 16, 2021	115.01	115.01	113.85	114.46	9,444	+0.50(+0.44%)
Apr 15, 2021	115.88	120.75	113.53	113.96	27,052	-0.98(-0.86%)
Apr 14, 2021	113.91	115.34	113.72	114.95	51,406	+1.10(+0.97%)
Apr 13, 2021	113.70	113.94	113.66	113.84	42,120	-0.10(-0.09%)
Apr 12, 2021	113.71	113.94	113.63	113.94	45,829	-0.01(-0.01%)
Apr 09, 2021	113.89	113.96	113.46	113.95	66,914	+0.15(+0.13%)
Apr 08, 2021	114.40	114.40	113.11	113.80	427,374	+22.79(+25.04%)
Apr 07, 2021	94.36	94.36	91.01	91.01	4,720	-3.98(-4.19%)
Apr 06, 2021	95.56	95.56	93.96	94.99	2,062	+1.13(+1.21%)
Apr 05, 2021	94.33	94.60	93.66	93.86	2,697	-0.81(-0.85%)