Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.410	2.500	2.410	2.500	4,000	+0.09(+3.73%)
Apr 29, 2021	2.510	2.510	2.030	2.410	19,365	-0.19(-7.31%)
Apr 28, 2021	2.600	2.625	2.600	2.600	3,903	-0.05(-1.89%)
Apr 27, 2021	2.675	2.675	2.510	2.650	5,523	+0.13(+5.16%)
Apr 26, 2021	2.490	2.670	2.490	2.520	10,063	-0.02(-0.98%)
Apr 23, 2021	2.420	2.670	2.420	2.545	2,800	+0.05(+2.21%)
Apr 22, 2021	2.320	2.545	2.320	2.490	2,426	-0.14(-5.32%)
Apr 21, 2021	2.570	2.630	2.350	2.630	8,170	+0.05(+2.14%)
Apr 20, 2021	2.280	2.650	2.280	2.575	15,148	+0.16(+6.40%)
Apr 19, 2021	2.280	2.450	2.105	2.420	27,088	-0.08(-3.20%)
Apr 16, 2021	2.510	2.620	2.500	2.500	28,800	+0.00(+0.00%)
Apr 15, 2021	2.620	2.620	2.500	2.500	8,053	-0.12(-4.58%)
Apr 14, 2021	2.570	2.620	2.520	2.620	4,911	+0.11(+4.38%)
Apr 13, 2021	2.565	2.565	2.500	2.510	10,153	-0.01(-0.40%)
Apr 12, 2021	2.600	2.605	2.510	2.520	6,447	+0.01(+0.40%)
Apr 09, 2021	2.555	2.600	2.510	2.510	5,600	+0.01(+0.40%)
Apr 08, 2021	2.550	2.595	2.500	2.500	8,317	-0.18(-6.72%)
Apr 07, 2021	2.630	2.680	2.550	2.680	3,270	+0.17(+6.77%)
Apr 06, 2021	2.640	2.655	2.510	2.510	8,242	-0.13(-4.92%)
Apr 05, 2021	2.645	2.645	2.550	2.640	5,663	-0.04(-1.49%)