Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	153.41	154.41	152.70	153.77	1,272,463	+0.08(+0.05%)
Apr 29, 2021	149.76	154.89	149.28	153.69	1,719,361	+5.02(+3.37%)
Apr 28, 2021	149.05	150.63	148.34	148.68	1,411,017	+0.14(+0.09%)
Apr 27, 2021	148.89	149.23	147.82	148.54	1,135,907	-0.30(-0.20%)
Apr 26, 2021	151.28	151.28	148.63	148.84	814,203	-2.25(-1.49%)
Apr 23, 2021	151.81	152.17	150.82	151.08	729,243	-0.76(-0.50%)
Apr 22, 2021	152.54	152.94	151.21	151.84	882,508	-0.66(-0.43%)
Apr 21, 2021	152.35	153.48	152.35	152.50	993,511	+0.70(+0.46%)
Apr 20, 2021	150.35	152.73	150.01	151.79	893,803	+1.13(+0.75%)
Apr 19, 2021	150.69	151.25	149.29	150.66	824,840	-0.01(-0.01%)
Apr 16, 2021	150.97	151.18	149.86	150.67	1,346,936	+0.08(+0.06%)
Apr 15, 2021	150.68	151.01	149.35	150.59	1,153,495	+2.54(+1.71%)
Apr 14, 2021	148.68	148.85	146.81	148.05	950,247	-0.59(-0.40%)
Apr 13, 2021	148.39	149.41	148.04	148.64	1,214,564	-0.73(-0.49%)
Apr 12, 2021	149.33	150.02	148.78	149.37	1,007,292	+0.09(+0.06%)
Apr 09, 2021	150.33	150.50	148.45	149.28	763,114	-0.57(-0.38%)
Apr 08, 2021	150.21	150.74	149.18	149.85	1,063,505	-0.43(-0.29%)
Apr 07, 2021	150.68	151.02	149.66	150.28	824,679	-0.18(-0.12%)
Apr 06, 2021	149.37	151.19	149.02	150.46	1,005,940	+1.32(+0.89%)
Apr 05, 2021	148.78	151.00	148.40	149.14	1,046,837	+0.55(+0.37%)