Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.37	43.37	42.89	43.01	2,102,435	-0.24(-0.56%)
Apr 29, 2021	42.83	43.40	42.81	43.25	1,755,994	+0.41(+0.95%)
Apr 28, 2021	43.41	43.63	42.74	42.85	2,188,385	-0.41(-0.94%)
Apr 27, 2021	43.10	43.32	42.73	43.25	2,762,273	+0.09(+0.21%)
Apr 26, 2021	43.98	44.02	43.06	43.16	3,658,209	-0.77(-1.74%)
Apr 23, 2021	44.37	44.57	43.72	43.93	2,152,171	-0.68(-1.53%)
Apr 22, 2021	45.36	45.36	44.61	44.61	1,895,369	-0.92(-2.02%)
Apr 21, 2021	45.46	45.79	45.25	45.53	1,485,082	+0.37(+0.82%)
Apr 20, 2021	44.75	45.51	44.66	45.16	2,426,654	+0.43(+0.97%)
Apr 19, 2021	44.34	44.88	44.27	44.73	1,512,074	+0.23(+0.53%)
Apr 16, 2021	44.22	44.74	43.98	44.50	1,641,827	+0.47(+1.06%)
Apr 15, 2021	43.67	44.28	43.67	44.03	1,874,764	+0.40(+0.91%)
Apr 14, 2021	44.00	44.07	43.33	43.63	1,639,754	-0.38(-0.86%)
Apr 13, 2021	44.05	44.33	43.70	44.01	2,603,451	+0.03(+0.06%)
Apr 12, 2021	43.41	44.05	43.33	43.98	1,923,270	+0.68(+1.58%)
Apr 09, 2021	43.82	44.05	42.89	43.30	1,844,543	-0.61(-1.39%)
Apr 08, 2021	44.19	44.40	43.72	43.91	2,416,137	-0.42(-0.95%)
Apr 07, 2021	44.81	44.98	44.08	44.34	2,638,378	-0.45(-1.01%)
Apr 06, 2021	44.78	45.13	44.34	44.79	2,880,032	+0.00(+0.00%)
Apr 05, 2021	44.80	45.61	44.50	44.79	3,006,977	+0.11(+0.24%)