Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.67	46.67	46.30	46.34	115,200	-0.57(-1.22%)
Apr 29, 2021	47.03	47.03	46.53	46.91	485,026	+0.13(+0.28%)
Apr 28, 2021	46.94	46.94	46.73	46.78	81,996	-0.12(-0.26%)
Apr 27, 2021	46.94	46.97	46.77	46.90	38,555	+0.03(+0.06%)
Apr 26, 2021	46.78	46.91	46.72	46.87	40,501	+0.21(+0.45%)
Apr 23, 2021	46.19	46.78	46.03	46.66	55,100	+0.62(+1.35%)
Apr 22, 2021	46.34	46.49	45.93	46.04	67,300	-0.18(-0.39%)
Apr 21, 2021	45.63	46.23	45.55	46.22	95,038	+0.57(+1.25%)
Apr 20, 2021	46.03	46.05	45.41	45.65	174,325	-0.48(-1.04%)
Apr 19, 2021	46.35	46.35	45.90	46.13	73,792	-0.26(-0.56%)
Apr 16, 2021	46.33	46.44	46.19	46.39	62,600	+0.25(+0.54%)
Apr 15, 2021	45.90	46.16	45.85	46.14	132,885	+0.47(+1.03%)
Apr 14, 2021	45.74	45.99	45.58	45.67	61,339	+0.02(+0.04%)
Apr 13, 2021	45.61	45.74	45.44	45.65	62,617	-0.01(-0.02%)
Apr 12, 2021	45.56	45.66	45.35	45.66	65,684	+0.16(+0.35%)
Apr 09, 2021	45.25	45.50	45.12	45.50	70,200	+0.30(+0.66%)
Apr 08, 2021	45.01	45.20	44.82	45.20	44,927	+0.29(+0.65%)
Apr 07, 2021	45.28	45.28	44.84	44.91	49,044	-0.30(-0.66%)
Apr 06, 2021	45.00	45.32	44.90	45.21	1,895,764	+0.14(+0.31%)
Apr 05, 2021	45.09	45.19	44.79	45.07	765,251	+0.42(+0.94%)