BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.621	2.626	2.604	2.607	95,917	-0.01(-0.32%)
Apr 29, 2021	2.618	2.624	2.612	2.615	79,354	-0.01(-0.43%)
Apr 28, 2021	2.604	2.626	2.590	2.626	185,790	+0.02(+0.86%)
Apr 27, 2021	2.587	2.607	2.587	2.604	182,057	+0.01(+0.54%)
Apr 26, 2021	2.621	2.621	2.590	2.590	149,155	-0.03(-1.17%)
Apr 23, 2021	2.571	2.626	2.571	2.621	174,298	+0.03(+1.08%)
Apr 22, 2021	2.584	2.593	2.568	2.593	258,942	+0.00(+0.11%)
Apr 21, 2021	2.615	2.615	2.571	2.590	192,186	-0.02(-0.64%)
Apr 20, 2021	2.598	2.626	2.598	2.607	405,654	+0.01(+0.32%)
Apr 19, 2021	2.579	2.598	2.565	2.598	155,909	+0.02(+0.87%)
Apr 16, 2021	2.571	2.583	2.557	2.576	187,540	+0.00(+0.00%)
Apr 15, 2021	2.576	2.584	2.571	2.576	124,292	-0.01(-0.32%)
Apr 14, 2021	2.598	2.598	2.571	2.584	136,257	-0.02(-0.85%)
Apr 13, 2021	2.611	2.612	2.574	2.607	68,006	-0.01(-0.22%)
Apr 12, 2021	2.599	2.624	2.579	2.612	114,131	+0.03(+0.97%)
Apr 09, 2021	2.599	2.599	2.565	2.587	101,469	-0.00(-0.11%)
Apr 08, 2021	2.571	2.590	2.568	2.590	353,516	+0.03(+0.97%)
Apr 07, 2021	2.565	2.568	2.562	2.565	116,664	-0.00(-0.11%)
Apr 06, 2021	2.565	2.571	2.554	2.568	188,146	+0.01(+0.43%)
Apr 05, 2021	2.565	2.568	2.554	2.557	123,393	+0.01(+0.22%)