Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.23	81.31	81.17	81.29	1,160,467	+0.05(+0.07%)
Apr 29, 2021	81.04	81.23	80.99	81.23	1,424,757	-0.04(-0.04%)
Apr 28, 2021	81.22	81.30	81.04	81.27	695,195	+0.05(+0.07%)
Apr 27, 2021	81.40	81.41	81.20	81.21	1,082,281	-0.22(-0.27%)
Apr 26, 2021	81.52	81.52	81.41	81.43	1,429,379	-0.02(-0.02%)
Apr 23, 2021	81.51	81.54	81.38	81.45	741,528	-0.05(-0.07%)
Apr 22, 2021	81.50	81.54	81.34	81.51	906,454	+0.04(+0.04%)
Apr 21, 2021	81.41	81.49	81.32	81.47	1,260,597	+0.05(+0.06%)
Apr 20, 2021	81.23	81.45	81.20	81.42	712,303	+0.20(+0.25%)
Apr 19, 2021	81.19	81.30	81.09	81.22	894,459	-0.06(-0.08%)
Apr 16, 2021	81.32	81.41	81.29	81.29	1,478,124	-0.24(-0.29%)
Apr 15, 2021	81.31	81.61	81.28	81.52	1,974,944	+0.38(+0.47%)
Apr 14, 2021	81.16	81.18	81.06	81.14	1,455,480	-0.06(-0.08%)
Apr 13, 2021	80.96	81.22	80.95	81.20	1,701,718	+0.26(+0.33%)
Apr 12, 2021	80.91	80.96	80.87	80.94	1,704,541	-0.06(-0.08%)
Apr 09, 2021	80.95	81.10	80.88	81.00	1,680,578	-0.13(-0.16%)
Apr 08, 2021	81.02	81.13	81.01	81.13	1,236,847	+0.24(+0.29%)
Apr 07, 2021	80.98	81.06	80.88	80.89	1,335,144	+0.03(+0.03%)
Apr 06, 2021	80.67	80.97	80.67	80.87	882,155	+0.34(+0.42%)
Apr 05, 2021	80.63	80.66	80.47	80.53	1,852,864	-0.25(-0.31%)