Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.84	43.44	40.95	42.01	228,385	-0.98(-2.27%)
Apr 29, 2021	45.35	45.83	42.18	42.99	173,354	-2.02(-4.50%)
Apr 28, 2021	43.82	45.88	43.82	45.01	126,816	+0.55(+1.24%)
Apr 27, 2021	42.92	44.58	42.68	44.46	181,332	+1.78(+4.16%)
Apr 26, 2021	42.54	43.86	42.35	42.68	139,311	+0.47(+1.12%)
Apr 23, 2021	40.94	42.59	40.01	42.21	125,283	+1.68(+4.14%)
Apr 22, 2021	42.15	42.15	40.15	40.53	124,593	-1.51(-3.59%)
Apr 21, 2021	40.60	42.15	40.60	42.04	136,310	+1.44(+3.55%)
Apr 20, 2021	43.47	43.78	39.62	40.60	270,954	-3.14(-7.18%)
Apr 19, 2021	43.68	44.32	42.54	43.74	144,201	-0.09(-0.20%)
Apr 16, 2021	44.68	44.81	43.09	43.83	175,315	-0.60(-1.36%)
Apr 15, 2021	45.46	46.21	44.33	44.43	155,334	-1.17(-2.58%)
Apr 14, 2021	44.01	46.53	44.01	45.61	148,886	+1.60(+3.63%)
Apr 13, 2021	44.78	44.93	43.80	44.01	155,385	-0.77(-1.72%)
Apr 12, 2021	43.67	45.36	43.47	44.78	103,452	+1.52(+3.52%)
Apr 09, 2021	43.19	43.33	42.60	43.26	65,325	+0.11(+0.25%)
Apr 08, 2021	44.70	44.99	42.47	43.15	107,138	-1.19(-2.69%)
Apr 07, 2021	44.23	45.71	43.82	44.34	164,874	+0.04(+0.09%)
Apr 06, 2021	45.61	45.89	43.73	44.30	134,292	-1.30(-2.86%)
Apr 05, 2021	45.71	47.33	45.37	45.61	216,307	+0.63(+1.41%)