Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1721	1755	1696	1722	58,094	-12.16(-0.70%)
Apr 29, 2021	1734	1770	1729	1735	27,963	-0.55(-0.03%)
Apr 28, 2021	1718	1740	1707	1735	20,251	+14.26(+0.83%)
Apr 27, 2021	1760	1773	1705	1721	35,036	-40.04(-2.27%)
Apr 26, 2021	1783	1786	1757	1761	32,282	-15.53(-0.87%)
Apr 23, 2021	1782	1782	1764	1776	22,759	-6.09(-0.34%)
Apr 22, 2021	1781	1794	1775	1782	43,938	+6.13(+0.35%)
Apr 21, 2021	1748	1791	1733	1776	37,504	+27.54(+1.57%)
Apr 20, 2021	1750	1769	1744	1749	19,135	+3.76(+0.22%)
Apr 19, 2021	1740	1752	1730	1745	18,891	+2.48(+0.14%)
Apr 16, 2021	1747	1751	1724	1743	30,346	+6.64(+0.38%)
Apr 15, 2021	1720	1748	1720	1736	14,822	+22.83(+1.33%)
Apr 14, 2021	1728	1744	1709	1713	37,639	-5.75(-0.33%)
Apr 13, 2021	1709	1726	1697	1719	32,338	+7.05(+0.41%)
Apr 12, 2021	1725	1741	1703	1712	39,132	-7.44(-0.43%)
Apr 09, 2021	1729	1729	1695	1719	54,561	+2.85(+0.17%)
Apr 08, 2021	1706	1722	1701	1716	38,760	+4.58(+0.27%)
Apr 07, 2021	1758	1758	1700	1712	29,273	-39.43(-2.25%)
Apr 06, 2021	1790	1797	1743	1751	47,374	-45.61(-2.54%)
Apr 05, 2021	1756	1802	1750	1797	43,661	+36.68(+2.08%)