Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.05	24.24	23.62	23.75	952,703	-0.53(-2.18%)
Apr 29, 2021	24.20	24.58	23.87	24.28	814,526	+0.22(+0.93%)
Apr 28, 2021	24.10	24.18	23.87	24.05	585,192	+0.11(+0.47%)
Apr 27, 2021	23.73	24.00	23.73	23.94	532,615	+0.12(+0.51%)
Apr 26, 2021	23.93	24.23	23.79	23.82	554,977	+0.06(+0.23%)
Apr 23, 2021	23.49	23.92	23.39	23.77	877,557	+0.39(+1.67%)
Apr 22, 2021	23.67	23.70	23.33	23.38	698,327	-0.35(-1.49%)
Apr 21, 2021	23.19	23.79	23.08	23.73	960,160	+0.54(+2.33%)
Apr 20, 2021	23.78	23.81	23.09	23.19	868,355	-0.83(-3.45%)
Apr 19, 2021	23.93	24.19	23.85	24.02	1,070,458	+0.14(+0.58%)
Apr 16, 2021	23.88	24.14	23.79	23.88	788,114	+0.29(+1.22%)
Apr 15, 2021	23.71	23.71	23.30	23.59	609,585	+0.00(+0.00%)
Apr 14, 2021	23.39	23.86	23.39	23.59	937,036	+0.22(+0.96%)
Apr 13, 2021	23.52	23.66	23.25	23.37	519,244	-0.33(-1.41%)
Apr 12, 2021	23.65	23.78	23.46	23.70	943,910	+0.22(+0.95%)
Apr 09, 2021	23.37	23.51	23.22	23.48	676,202	+0.24(+1.04%)
Apr 08, 2021	23.34	23.51	22.99	23.24	829,705	-0.21(-0.91%)
Apr 07, 2021	23.40	23.56	23.30	23.45	592,044	+0.11(+0.48%)
Apr 06, 2021	23.37	23.53	23.20	23.34	566,205	-0.06(-0.24%)
Apr 05, 2021	23.44	23.60	23.22	23.39	684,446	+0.24(+1.04%)