Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	103.16	107.63	103.16	105.62	624,690	+4.02(+3.96%)
Mar 30, 2021	96.59	102.41	95.01	101.59	805,396	+4.82(+4.98%)
Mar 29, 2021	103.33	106.05	96.26	96.78	1,021,997	-8.82(-8.35%)
Mar 26, 2021	103.36	105.72	99.21	105.60	1,274,302	+5.40(+5.39%)
Mar 25, 2021	90.44	101.30	88.80	100.19	1,384,037	+6.61(+7.06%)
Mar 24, 2021	104.41	106.39	93.58	93.58	1,032,098	-7.02(-6.98%)
Mar 23, 2021	109.70	110.73	99.00	100.60	1,135,993	-12.25(-10.85%)
Mar 22, 2021	116.53	117.13	111.15	112.85	616,224	-2.67(-2.31%)
Mar 19, 2021	111.89	117.89	109.63	115.52	577,770	+2.54(+2.25%)
Mar 18, 2021	121.69	125.07	111.82	112.98	970,474	-11.36(-9.13%)
Mar 17, 2021	118.93	124.97	116.36	124.34	1,104,088	+3.02(+2.49%)
Mar 16, 2021	127.08	127.08	119.09	121.31	793,263	-6.41(-5.02%)
Mar 15, 2021	125.92	127.85	123.78	127.73	755,006	+1.06(+0.84%)
Mar 12, 2021	123.84	127.25	122.89	126.67	707,430	+2.61(+2.10%)
Mar 11, 2021	120.19	124.26	118.94	124.06	792,188	+7.55(+6.48%)
Mar 10, 2021	113.85	119.08	113.60	116.51	917,334	+5.88(+5.31%)
Mar 09, 2021	109.47	113.08	107.37	110.63	673,422	+6.35(+6.09%)
Mar 08, 2021	105.01	109.09	102.77	104.28	932,322	+1.71(+1.67%)
Mar 05, 2021	101.54	103.23	88.55	102.56	1,317,388	+5.85(+6.05%)
Mar 04, 2021	104.21	107.35	91.09	96.72	1,676,570	-8.62(-8.19%)
Mar 03, 2021	110.05	112.66	105.25	105.34	1,016,048	-3.50(-3.21%)
Mar 02, 2021	115.16	115.40	108.72	108.84	851,571	-6.82(-5.90%)