Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.40	17.72	16.34	17.53	1,125,054	+1.15(+7.02%)
Mar 30, 2021	16.63	16.64	16.29	16.38	377,534	-0.29(-1.74%)
Mar 29, 2021	16.76	16.76	16.62	16.67	189,131	-0.18(-1.07%)
Mar 26, 2021	16.78	16.88	16.78	16.85	179,400	+0.06(+0.36%)
Mar 25, 2021	16.81	16.86	16.70	16.79	213,315	-0.10(-0.59%)
Mar 24, 2021	16.89	16.94	16.82	16.89	163,175	+0.01(+0.06%)
Mar 23, 2021	16.80	17.01	16.80	16.88	103,015	+0.00(+0.00%)
Mar 22, 2021	16.93	16.93	16.75	16.88	248,638	-0.08(-0.47%)
Mar 19, 2021	16.87	17.02	16.84	16.96	124,600	+0.13(+0.77%)
Mar 18, 2021	17.16	17.16	16.81	16.83	301,983	-0.35(-2.04%)
Mar 17, 2021	17.21	17.21	17.09	17.18	84,969	-0.01(-0.06%)
Mar 16, 2021	17.19	17.23	17.02	17.19	147,072	+0.02(+0.12%)
Mar 15, 2021	17.01	17.22	16.94	17.17	193,969	+0.09(+0.53%)
Mar 12, 2021	17.06	17.14	16.93	17.08	143,800	-0.08(-0.47%)
Mar 11, 2021	17.16	17.21	17.02	17.16	206,641	+0.15(+0.88%)
Mar 10, 2021	17.13	17.15	16.95	17.01	359,876	-0.31(-1.79%)
Mar 09, 2021	17.20	17.35	17.07	17.32	220,902	+0.02(+0.12%)
Mar 08, 2021	17.40	17.40	17.05	17.30	182,750	-0.05(-0.29%)
Mar 05, 2021	17.11	17.35	17.10	17.35	312,800	+0.40(+2.36%)
Mar 04, 2021	16.91	17.17	16.87	16.95	394,101	-0.03(-0.18%)
Mar 03, 2021	17.08	17.09	16.90	16.98	219,746	-0.22(-1.28%)
Mar 02, 2021	16.94	17.29	16.88	17.20	428,476	+0.20(+1.18%)