Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.30	12.82	12.04	12.54	35,051	+0.31(+2.53%)
Mar 30, 2021	11.14	12.33	11.06	12.23	35,275	+0.86(+7.56%)
Mar 29, 2021	12.31	12.31	10.84	11.37	121,693	-1.12(-8.97%)
Mar 26, 2021	12.94	13.10	12.00	12.49	46,000	-0.19(-1.50%)
Mar 25, 2021	13.08	13.53	12.21	12.68	77,245	-0.88(-6.49%)
Mar 24, 2021	14.72	14.72	13.44	13.56	25,705	-0.74(-5.17%)
Mar 23, 2021	15.41	15.41	14.07	14.30	69,443	-1.26(-8.10%)
Mar 22, 2021	15.50	16.00	14.80	15.56	37,436	+0.08(+0.52%)
Mar 19, 2021	16.02	16.28	15.10	15.48	87,000	-0.41(-2.58%)
Mar 18, 2021	16.04	16.51	15.32	15.89	28,866	-0.55(-3.35%)
Mar 17, 2021	14.25	16.88	14.05	16.44	128,488	+1.99(+13.77%)
Mar 16, 2021	16.30	16.36	14.15	14.45	88,001	-1.61(-10.02%)
Mar 15, 2021	16.80	17.10	15.61	16.06	98,972	-0.28(-1.71%)
Mar 12, 2021	13.78	16.34	13.78	16.34	130,500	+2.67(+19.53%)
Mar 11, 2021	13.84	14.36	13.23	13.67	87,298	+0.40(+3.01%)
Mar 10, 2021	14.66	14.66	12.78	13.27	56,107	-0.61(-4.39%)
Mar 09, 2021	12.69	14.58	12.69	13.88	59,152	+1.26(+9.98%)
Mar 08, 2021	12.63	13.49	12.41	12.62	50,821	-0.40(-3.07%)
Mar 05, 2021	13.69	13.99	11.73	13.02	58,200	-0.99(-7.07%)
Mar 04, 2021	14.55	15.05	13.07	14.01	59,332	-0.52(-3.58%)
Mar 03, 2021	14.26	15.90	14.00	14.53	120,229	+0.60(+4.31%)
Mar 02, 2021	16.16	16.16	13.82	13.93	115,039	-2.10(-13.10%)