Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.90	34.00	31.60	32.90	4,004	+0.70(+2.17%)
Mar 30, 2021	32.20	33.10	31.10	32.20	5,285	+0.00(+0.00%)
Mar 29, 2021	33.00	33.00	31.10	32.20	8,367	-1.30(-3.88%)
Mar 26, 2021	33.40	34.90	32.30	33.50	9,150	+0.00(+0.00%)
Mar 25, 2021	33.00	34.60	31.50	33.50	14,765	-0.50(-1.47%)
Mar 24, 2021	39.40	39.40	33.00	34.00	58,680	-6.60(-16.26%)
Mar 23, 2021	37.80	40.90	36.30	40.60	85,231	+2.80(+7.41%)
Mar 22, 2021	37.90	39.10	37.68	37.80	29,816	+0.20(+0.53%)
Mar 19, 2021	38.80	40.20	37.60	37.60	20,730	-1.90(-4.81%)
Mar 18, 2021	38.20	41.20	37.10	39.50	96,919	+1.90(+5.05%)
Mar 17, 2021	36.00	39.00	36.00	37.60	21,545	+0.30(+0.80%)
Mar 16, 2021	40.00	40.60	36.00	37.30	39,256	-3.80(-9.25%)
Mar 15, 2021	44.90	46.40	40.00	41.10	124,874	-2.60(-5.95%)
Mar 12, 2021	37.40	47.90	36.70	43.70	150,230	+5.40(+14.10%)
Mar 11, 2021	36.10	39.00	36.00	38.30	6,606	+1.90(+5.22%)
Mar 10, 2021	37.50	37.80	35.00	36.40	10,397	-1.20(-3.19%)
Mar 09, 2021	39.10	39.50	36.40	37.60	13,506	-1.20(-3.09%)
Mar 08, 2021	37.60	38.90	36.80	38.80	14,058	+1.70(+4.58%)
Mar 05, 2021	36.40	37.10	33.50	37.10	17,870	+1.10(+3.06%)
Mar 04, 2021	37.00	39.00	33.50	36.00	17,552	-0.40(-1.10%)
Mar 03, 2021	40.00	40.70	35.50	36.40	35,106	-4.50(-11.00%)
Mar 02, 2021	43.50	45.00	40.60	40.90	39,291	-3.90(-8.71%)