Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.960	7.080	6.960	7.040	4,625	+0.34(+5.07%)
Mar 30, 2021	6.700	6.700	6.700	6.700	619	+0.10(+1.52%)
Mar 29, 2021	6.750	6.750	6.600	6.600	1,796	-0.10(-1.49%)
Mar 26, 2021	6.850	6.850	6.660	6.700	600	-0.25(-3.60%)
Mar 25, 2021	6.800	7.000	6.700	6.950	11,288	+0.15(+2.21%)
Mar 24, 2021	7.150	7.260	6.760	6.800	5,530	-0.09(-1.31%)
Mar 23, 2021	6.760	6.990	6.760	6.890	439	-0.10(-1.43%)
Mar 22, 2021	7.500	7.500	6.480	6.990	4,548	-0.66(-8.63%)
Mar 19, 2021	8.300	8.300	7.650	7.650	2,700	-0.55(-6.71%)
Mar 18, 2021	8.360	8.400	8.200	8.200	1,701	-0.29(-3.42%)
Mar 17, 2021	8.550	9.000	8.490	8.490	2,775	-0.04(-0.47%)
Mar 16, 2021	8.490	8.530	8.100	8.530	6,004	+0.43(+5.31%)
Mar 15, 2021	7.800	8.140	7.800	8.100	9,556	+0.30(+3.85%)
Mar 12, 2021	7.800	7.800	7.500	7.800	2,200	+0.00(+0.00%)
Mar 11, 2021	7.990	7.990	7.800	7.800	1,131	-0.23(-2.86%)
Mar 10, 2021	7.010	8.390	7.010	8.030	15,513	+0.85(+11.84%)
Mar 09, 2021	7.300	7.400	7.160	7.180	1,730	+0.26(+3.76%)
Mar 08, 2021	6.920	6.920	6.920	6.920	422	+0.14(+2.06%)
Mar 05, 2021	7.000	7.000	6.250	6.780	10,600	-0.23(-3.28%)
Mar 04, 2021	7.290	7.300	6.760	7.010	4,946	-0.49(-6.53%)
Mar 03, 2021	8.290	8.450	7.350	7.500	7,780	-0.53(-6.60%)
Mar 02, 2021	7.500	8.300	7.500	8.030	11,754	+0.65(+8.81%)