Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.34	79.95	77.00	77.37	259,387	-0.62(-0.79%)
Mar 30, 2021	78.46	79.91	77.97	77.98	163,232	+0.07(+0.09%)
Mar 29, 2021	79.31	81.16	77.50	77.91	118,724	-2.08(-2.60%)
Mar 26, 2021	79.72	80.69	78.13	79.99	139,506	+1.31(+1.67%)
Mar 25, 2021	78.85	79.55	76.94	78.67	148,100	+1.11(+1.43%)
Mar 24, 2021	78.52	80.73	77.51	77.57	146,455	+0.25(+0.32%)
Mar 23, 2021	79.20	79.84	77.05	77.32	196,580	-3.30(-4.09%)
Mar 22, 2021	82.56	83.15	79.42	80.62	164,005	-2.15(-2.59%)
Mar 19, 2021	81.63	85.28	81.45	82.77	780,889	-1.61(-1.91%)
Mar 18, 2021	85.13	87.85	83.97	84.37	150,027	-0.40(-0.47%)
Mar 17, 2021	86.08	86.58	84.20	84.78	161,075	-0.87(-1.01%)
Mar 16, 2021	86.96	87.66	84.92	85.64	198,744	-2.02(-2.30%)
Mar 15, 2021	90.29	90.29	86.94	87.66	123,969	-2.46(-2.73%)
Mar 12, 2021	89.50	91.25	88.87	90.12	205,836	+1.26(+1.42%)
Mar 11, 2021	87.30	88.89	84.51	88.86	157,929	+1.39(+1.59%)
Mar 10, 2021	87.57	87.94	86.24	87.47	185,982	+1.33(+1.55%)
Mar 09, 2021	85.28	87.68	82.94	86.14	190,689	+0.04(+0.04%)
Mar 08, 2021	84.36	86.93	83.71	86.10	150,275	+3.02(+3.63%)
Mar 05, 2021	81.72	83.15	80.07	83.09	183,513	+2.94(+3.67%)
Mar 04, 2021	79.72	83.31	78.91	80.14	174,000	+0.05(+0.07%)
Mar 03, 2021	79.19	82.24	79.05	80.09	183,930	+1.44(+1.84%)
Mar 02, 2021	80.28	80.76	78.64	78.64	79,623	-1.64(-2.05%)