Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.300	3.850	3.300	3.810	644,054	+0.51(+15.45%)
Mar 30, 2021	3.460	3.530	3.220	3.300	526,672	-0.23(-6.52%)
Mar 29, 2021	3.610	3.750	3.490	3.530	339,588	-0.05(-1.40%)
Mar 26, 2021	3.960	4.024	3.552	3.580	562,800	-0.42(-10.50%)
Mar 25, 2021	3.450	4.040	3.420	4.000	898,476	+0.32(+8.70%)
Mar 24, 2021	4.150	4.250	3.620	3.680	916,450	-0.48(-11.54%)
Mar 23, 2021	4.500	4.540	4.100	4.160	1,136,218	-0.56(-11.86%)
Mar 22, 2021	4.440	5.330	4.090	4.720	4,650,315	+0.15(+3.28%)
Mar 19, 2021	4.770	4.880	4.500	4.570	1,081,000	-0.28(-5.77%)
Mar 18, 2021	5.410	5.550	4.700	4.850	1,996,153	-1.01(-17.24%)
Mar 17, 2021	5.300	6.000	5.060	5.860	2,072,213	+0.52(+9.74%)
Mar 16, 2021	5.930	6.060	5.110	5.340	3,195,315	-0.47(-8.09%)
Mar 15, 2021	6.060	6.470	5.410	5.810	9,836,365	-1.09(-15.80%)
Mar 12, 2021	6.230	10.16	5.590	6.900	125,744,496	+2.86(+70.79%)
Mar 11, 2021	4.650	7.870	3.970	4.040	355,300,128	+2.44(+152.50%)
Mar 10, 2021	1.590	1.610	1.540	1.600	170,670	+0.03(+1.91%)
Mar 09, 2021	1.460	1.570	1.440	1.570	132,073	+0.11(+7.53%)
Mar 08, 2021	1.400	1.540	1.375	1.460	195,779	+0.05(+3.55%)
Mar 05, 2021	1.480	1.480	1.220	1.410	233,400	+0.05(+3.68%)
Mar 04, 2021	1.520	1.600	1.330	1.360	223,985	-0.18(-11.69%)
Mar 03, 2021	1.670	1.690	1.530	1.540	114,462	-0.10(-6.10%)
Mar 02, 2021	1.600	1.680	1.600	1.640	169,787	+0.05(+3.14%)