Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.360	3.530	3.170	3.290	113,490	-0.08(-2.37%)
Mar 30, 2021	3.460	3.770	3.320	3.370	150,341	-0.32(-8.67%)
Mar 29, 2021	4.380	5.490	3.650	3.690	1,604,573	-0.66(-15.17%)
Mar 26, 2021	4.710	4.780	4.194	4.350	281,400	-0.39(-8.23%)
Mar 25, 2021	4.016	4.800	3.710	4.740	660,146	+1.13(+31.30%)
Mar 24, 2021	3.540	3.980	3.460	3.610	605,264	+0.01(+0.28%)
Mar 23, 2021	3.500	3.870	3.470	3.600	160,807	-0.05(-1.37%)
Mar 22, 2021	3.550	3.990	3.550	3.650	192,173	-0.02(-0.54%)
Mar 19, 2021	3.840	4.000	3.670	3.670	42,200	-0.28(-7.09%)
Mar 18, 2021	4.030	4.150	3.760	3.950	185,597	-0.07(-1.74%)
Mar 17, 2021	3.660	4.160	3.460	4.020	165,185	+0.32(+8.65%)
Mar 16, 2021	3.980	3.980	3.530	3.700	69,270	-0.26(-6.57%)
Mar 15, 2021	3.590	3.990	3.540	3.960	265,493	+0.40(+11.24%)
Mar 12, 2021	3.490	3.680	3.421	3.560	72,700	+0.01(+0.28%)
Mar 11, 2021	3.490	3.690	3.370	3.550	137,198	+0.06(+1.72%)
Mar 10, 2021	3.399	3.600	3.313	3.490	173,881	+0.14(+4.18%)
Mar 09, 2021	3.170	3.670	3.130	3.350	327,654	+0.27(+8.77%)
Mar 08, 2021	3.070	3.400	3.060	3.080	73,419	-0.01(-0.32%)
Mar 05, 2021	3.260	3.260	2.900	3.090	65,200	-0.22(-6.65%)
Mar 04, 2021	3.620	3.620	3.080	3.310	116,375	-0.35(-9.56%)
Mar 03, 2021	3.870	4.180	3.640	3.660	65,942	-0.27(-6.87%)
Mar 02, 2021	4.140	4.320	3.750	3.930	59,981	-0.21(-5.07%)