Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.493	6.564	6.337	6.426	1,502,556	-0.04(-0.66%)
Mar 30, 2021	6.417	6.530	6.403	6.469	758,552	+0.02(+0.37%)
Mar 29, 2021	6.535	6.616	6.422	6.445	1,217,486	-0.16(-2.36%)
Mar 26, 2021	6.483	6.734	6.360	6.601	947,604	+0.17(+2.72%)
Mar 25, 2021	6.422	6.464	6.228	6.426	1,021,447	-0.02(-0.29%)
Mar 24, 2021	6.545	6.691	6.445	6.445	1,743,259	-0.05(-0.73%)
Mar 23, 2021	6.592	6.677	6.460	6.493	1,668,043	-0.17(-2.55%)
Mar 22, 2021	6.710	6.809	6.658	6.663	1,448,770	-0.03(-0.46%)
Mar 19, 2021	6.705	6.772	6.582	6.694	3,711,538	-0.03(-0.46%)
Mar 18, 2021	6.625	6.838	6.587	6.724	1,929,515	+0.02(+0.28%)
Mar 17, 2021	6.715	6.720	6.568	6.705	1,150,342	-0.00(-0.07%)
Mar 16, 2021	6.838	6.861	6.696	6.710	1,298,397	-0.10(-1.53%)
Mar 15, 2021	6.852	6.885	6.717	6.814	1,315,289	-0.07(-1.03%)
Mar 12, 2021	6.852	6.956	6.686	6.885	914,826	+0.10(+1.46%)
Mar 11, 2021	6.644	6.795	6.559	6.786	1,100,030	+0.20(+3.09%)
Mar 10, 2021	6.460	6.625	6.450	6.582	1,301,074	+0.06(+0.94%)
Mar 09, 2021	6.564	6.616	6.452	6.521	1,090,375	-0.01(-0.22%)
Mar 08, 2021	6.630	6.630	6.455	6.535	1,337,183	-0.05(-0.79%)
Mar 05, 2021	6.460	6.592	6.379	6.587	2,639,165	+0.16(+2.50%)
Mar 04, 2021	6.181	6.578	6.181	6.426	3,735,169	+0.22(+3.58%)
Mar 03, 2021	6.488	6.512	6.202	6.204	2,862,035	-0.30(-4.65%)
Mar 02, 2021	6.374	6.542	6.325	6.507	2,757,175	+0.09(+1.47%)