Airbnb Inc Cl A (NQ: ABNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	185.43	192.27	185.13	187.94	3,077,726	+4.84(+2.64%)
Mar 30, 2021	182.35	185.23	178.38	183.10	2,900,983	+0.60(+0.33%)
Mar 29, 2021	175.36	185.46	173.50	182.50	4,507,154	+8.10(+4.64%)
Mar 26, 2021	178.42	181.00	168.00	174.40	3,562,900	-1.76(-1.00%)
Mar 25, 2021	173.10	179.54	170.50	176.16	5,259,676	-2.69(-1.50%)
Mar 24, 2021	189.00	189.78	178.51	178.85	3,749,041	-8.29(-4.43%)
Mar 23, 2021	195.50	196.75	185.74	187.14	3,458,565	-7.86(-4.03%)
Mar 22, 2021	196.85	203.30	194.71	195.00	3,732,259	+0.61(+0.31%)
Mar 19, 2021	193.01	196.49	187.81	194.39	4,444,500	+2.94(+1.54%)
Mar 18, 2021	196.80	199.90	190.68	191.45	3,726,412	-9.91(-4.92%)
Mar 17, 2021	195.63	203.46	194.44	201.36	3,779,250	+1.35(+0.67%)
Mar 16, 2021	209.11	215.49	198.18	200.01	4,601,788	-9.98(-4.75%)
Mar 15, 2021	209.54	213.74	203.81	209.99	4,334,437	+3.25(+1.57%)
Mar 12, 2021	196.27	208.70	192.20	206.74	5,556,400	+8.87(+4.48%)
Mar 11, 2021	189.90	201.00	188.50	197.87	6,011,586	+14.08(+7.66%)
Mar 10, 2021	184.57	191.00	181.55	183.79	6,140,766	+0.68(+0.37%)
Mar 09, 2021	184.99	189.46	180.72	183.11	6,065,333	+2.30(+1.27%)
Mar 08, 2021	179.99	186.40	177.03	180.81	4,978,644	+1.00(+0.56%)
Mar 05, 2021	182.52	183.50	161.90	179.81	8,788,500	-0.42(-0.23%)
Mar 04, 2021	178.64	183.90	170.87	180.23	9,967,383	-0.17(-0.09%)
Mar 03, 2021	186.97	188.48	178.80	180.40	10,571,835	-9.50(-5.00%)
Mar 02, 2021	195.63	200.00	188.50	189.90	9,110,430	-6.52(-3.32%)